Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (13 May 2011)

2011-5-16

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA105	9534	9558	9500	9648	9456	9646	9534	-24	836	23330
TA106	9512	9504	9500	9588	9464	9580	9512	8	396	11924
TA107	9536	9498	9456	9578	9456	9544	9536	38	148	2894
TA108	9524	9498	9454	9580	9454	9554	9524	26	730	2444
TA109	9420	9396	9360	9520	9332	9506	9420	24	672392	195622
TA110	9450	9330	9372	9510	9368	9486	9450	120	138	130
TA111	9462	9356	0	0	0	0	9462	106	0	34
TA112	9366	9374	9354	9400	9336	9372	9366	-8	36	80
TA201	9276	9264	9228	9366	9204	9354	9276	12	11866	16086
TA202	9320	9310	9282	9406	9262	9406	9320	10	10	22
TA203	9240	9238	9290	9290	9190	9190	9240	2	8	12
TA204	9324	9324	0	0	0	0	9324	0	0	0

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200