Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (18 May 2011)

2011-5-19

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA106	9560	9502	9514	9640	9480	9586	9560	58	486	12338
TA107	9564	9486	9560	9632	9520	9576	9564	78	272	2988
TA108	9540	9484	9508	9622	9502	9584	9540	56	506	2692
TA109	9488	9414	9400	9588	9368	9534	9488	74	1104044	233384
TA110	9472	9424	9484	9558	9376	9536	9472	48	112	142
TA111	9520	9432	0	0	0	0	9520	88	0	34
TA112	9550	9396	9550	9550	9550	9550	9550	154	4	80
TA201	9376	9296	9302	9460	9276	9444	9376	80	16058	14678
TA202	9464	9362	0	0	0	0	9464	102	0	22
TA203	9460	9396	9370	9550	9370	9550	9460	64	4	16
TA204	9324	9324	0	0	0	0	9324	0	0	0
TA205	9430	9324	9364	9494	9364	9494	9430	106	4	0

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200