Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (19 May 2011)

2011-5-20

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA106	9676	9640	9690	9700	9626	9626	9676	36	122	12434
TA107	9644	9622	9682	9682	9620	9620	9644	22	46	2998
TA108	9660	9612	9500	9694	9500	9618	9660	48	220	2742
TA109	9640	9574	9648	9692	9580	9608	9640	66	485266	220634
TA110	9650	9582	9666	9672	9600	9608	9650	68	52	128
TA111	9606	9540	9606	9606	9606	9606	9606	66	2	30
TA112	9644	9566	9648	9648	9620	9620	9644	78	36	68
TA201	9546	9480	9558	9582	9502	9534	9546	66	12432	13636
TA202	9550	9498	0	0	0	0	9550	52	0	52
TA203	9480	9476	0	0	0	0	9480	4	0	14
TA204	9466	9424	0	0	0	0	9466	42	0	0
TA205	9630	9606	9614	9662	9600	9616	9630	24	14	12

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200