Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (20 May 2011)

2011-5-23

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA106	9616	9676	9620	9670	9586	9650	9616	-60	82	12420
TA107	9610	9644	9572	9666	9572	9666	9610	-34	6	2996
TA108	9592	9660	9550	9658	9538	9658	9592	-68	98	2678
TA109	9576	9640	9600	9638	9506	9630	9576	-64	536320	248510
TA110	9610	9650	9584	9642	9570	9640	9610	-40	28	128
TA111	9556	9606	9584	9584	9528	9528	9556	-50	4	34
TA112	9580	9644	9564	9610	9564	9584	9580	-64	14	68
TA201	9534	9546	9520	9600	9456	9582	9534	-12	9920	14130
TA202	9566	9550	9558	9588	9558	9570	9566	16	10	48
TA203	9536	9480	0	0	0	0	9536	56	0	14
TA204	9484	9466	0	0	0	0	9484	18	0	0
TA205	9634	9630	0	0	0	0	9634	4	0	12

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200