Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

CZCE PTA Futures Price (30 May 2011)
2011-5-31
Product Last PrevSettle tOpen High Low Closeing Settle NetChg Volume OpenInterest
TA106 9660 9642 9664 9700 9590 9590 9660 18 644 12934
TA107 9648 9620 9618 9690 9616 9620 9648 28 124 2368
TA108 9690 9610 9648 9728 9632 9636 9690 80 736 1932
TA109 9742 9660 9750 9798 9668 9674 9742 82 429184 247838
TA110 9732 9660 9716 9770 9712 9712 9732 72 56 212
TA111 9680 9680 0 0 0 0 9680 0 0 32
TA112 9692 9692 0 0 0 0 9692 0 0 76
TA201 9816 9736 9800 9882 9732 9740 9816 80 15508 13254
TA202 9852 9722 9856 9856 9846 9846 9852 130 4 42
TA203 9812 9786 9892 9962 9714 9962 9812 26 36 12
TA204 9730 9730 0 0 0 0 9730 0 0 0
TA205 9896 9834 9932 9956 9840 9842 9896 62 210 54
Source:texindex.com
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200