Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (31 May 2011)

2011-6-2

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA106	9664	9660	9670	9670	9608	9608	9664	4	180	12954
TA107	9660	9648	9660	9660	9660	9660	9660	12	20	2368
TA108	9678	9690	9668	9700	9636	9700	9678	-12	100	2012
TA109	9738	9742	9692	9796	9652	9770	9738	-4	577858	264818
TA110	9698	9732	9680	9740	9672	9740	9698	-34	34	218
TA111	9732	9680	0	0	0	0	9732	52	0	32
TA112	9742	9692	9742	9742	9742	9742	9742	50	2	74
TA201	9772	9816	9760	9810	9710	9796	9772	-44	19208	17222
TA202	9852	9852	0	0	0	0	9852	0	0	42
TA203	9824	9812	0	0	0	0	9824	12	0	12
TA204	9838	9730	9934	9934	9742	9742	9838	108	4	2
TA205	9864	9896	9870	9884	9822	9884	9864	-32	28	48

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200