Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (1 Jun 2011)

2011-6-2

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA106	9676	9664	9700	9700	9650	9652	9676	12	24	12978
TA107	9702	9660	9700	9702	9700	9702	9702	42	42	2326
TA108	9694	9678	9760	9760	9668	9672	9694	16	472	1948
TA109	9794	9738	9810	9860	9726	9738	9794	56	541438	259220
TA110	9778	9698	9796	9796	9758	9758	9778	80	10	216
TA111	9732	9732	0	0	0	0	9732	0	0	32
TA112	9700	9742	0	0	0	0	9700	-42	0	74
TA201	9804	9772	9838	9850	9732	9734	9804	32	18974	21834
TA202	9878	9852	9878	9878	9878	9878	9878	26	2	42
TA203	9838	9824	9838	9838	9838	9838	9838	14	2	12
TA204	9846	9838	9846	9846	9846	9846	9846	8	4	0
TA205	9818	9864	9818	9818	9818	9818	9818	-46	4	46

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200