Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (2 Jun 2011)

2011-6-3

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA106	9532	9676	9560	9570	9500	9508	9532	-144	238	13216
TA107	9508	9702	9542	9556	9480	9500	9508	-194	76	2310
TA108	9512	9694	9558	9564	9472	9534	9512	-182	562	2346
TA109	9598	9794	9650	9658	9542	9620	9598	-196	559892	233648
TA110	9552	9778	9576	9606	9524	9524	9552	-226	36	216
TA111	9608	9732	0	0	0	0	9608	-124	0	32
TA112	9560	9700	9556	9562	9556	9562	9560	-140	4	76
TA201	9604	9804	9656	9656	9546	9612	9604	-200	15832	21794
TA202	9696	9878	0	0	0	0	9696	-182	0	42
TA203	9796	9838	0	0	0	0	9796	-42	0	12
TA204	9846	9846	0	0	0	0	9846	0	0	0
TA205	9674	9818	9714	9714	9646	9666	9674	-144	8	38

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200