Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (7 Jun 2011)

2011-6-8

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA106	9556	9564	9580	9580	9550	9550	9556	-8	24	13438
TA107	9588	9618	9596	9600	9552	9552	9588	-30	246	2398
TA108	9594	9564	9540	9626	9534	9570	9594	30	834	3022
TA109	9646	9672	9650	9712	9592	9648	9646	-26	659396	267172
TA110	9598	9620	9562	9612	9562	9592	9598	-22	24	208
TA111	9648	9680	0	0	0	0	9648	-32	0	32
TA112	9616	9686	9710	9710	9546	9638	9616	-70	12	76
TA201	9664	9682	9662	9728	9612	9650	9664	-18	23576	27028
TA202	9664	9746	9722	9722	9606	9606	9664	-82	4	42
TA203	9752	9744	9710	9792	9710	9792	9752	8	4	10
TA204	9846	9846	0	0	0	0	9846	0	0	0
TA205	9742	9784	9690	9798	9670	9754	9742	-42	20	42

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200