Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (10 Jun 2011)

2011-6-13

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA106	9526	9534	9800	9800	9510	9520	9526	-8	384	12564
TA107	9424	9450	9450	9450	9394	9394	9424	-26	354	2664
TA108	9420	9480	9470	9470	9390	9410	9420	-60	1090	2332
TA109	9492	9564	9530	9544	9430	9462	9492	-72	775436	283676
TA110	9468	9492	9484	9500	9440	9472	9468	-24	368	236
TA111	9484	9494	9484	9484	9480	9480	9484	-10	22	54
TA112	9464	9492	9384	9484	9384	9484	9464	-28	16	72
TA201	9510	9578	9548	9554	9464	9484	9510	-68	21570	30574
TA202	9554	9642	0	0	0	0	9554	-88	0	42
TA203	9632	9632	0	0	0	0	9632	0	0	10
TA204	9594	9594	0	0	0	0	9594	0	0	0
TA205	9632	9720	9642	9642	9600	9600	9632	-88	10	48

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200