Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (14 Jun 2011)

2011-6-15

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA106	9440	9414	9470	9470	9362	9362	9440	26	370	12788
TA107	9304	9342	9296	9320	9282	9316	9304	-38	428	2782
TA108	9332	9360	9360	9360	9320	9328	9332	-28	126	2274
TA109	9378	9408	9322	9430	9322	9372	9378	-30	533112	289870
TA110	9370	9392	9422	9422	9342	9364	9370	-22	56	244
TA111	9400	9400	0	0	0	0	9400	0	0	54
TA112	9374	9386	9340	9390	9332	9370	9374	-12	48	82
TA201	9376	9416	9364	9418	9334	9376	9376	-40	22120	35012
TA202	9456	9476	0	0	0	0	9456	-20	0	42
TA203	9452	9536	9410	9522	9410	9450	9452	-84	602	208
TA204	9470	9502	9520	9520	9420	9420	9470	-32	128	0
TA205	9474	9542	9460	9492	9460	9492	9474	-68	12	44

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200