Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (16 Jun 2011)

2011-6-17

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA107	9358	9342	9272	9548	9272	9330	9358	16	694	3354
TA108	9330	9396	9296	9350	9296	9312	9330	-66	308	2192
TA109	9372	9446	9364	9412	9340	9362	9372	-74	467034	253484
TA110	9382	9446	9388	9400	9372	9372	9382	-64	16	220
TA111	9412	9426	0	0	0	0	9412	-14	0	54
TA112	9404	9404	0	0	0	0	9404	0	0	82
TA201	9374	9442	9360	9410	9348	9366	9374	-68	20334	35844
TA202	9366	9456	9372	9372	9364	9364	9366	-90	18	38
TA203	9464	9506	9448	9504	9436	9504	9464	-42	6	210
TA204	9456	9510	9520	9520	9390	9390	9456	-54	4	0
TA205	9494	9548	9536	9536	9468	9468	9494	-54	8	46
TA206	9548	9548	0	0	0	0	9548	0	0	0

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200