Texindex.Com
Home For Buyers For Sellers MY Office News 国内贸易
    Industry News Texindex Press Releases Finance Company News The Largest Textile Market Online  
 
        Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet? Sign In
 
 

CZCE PTA Futures Price (18 Jun 2011)
2011-6-21
Product Last PrevSettle tOpen High Low Closeing Settle NetChg Volume OpenInterest
TA107 9328 9368 9332 9388 9254 9254 9328 -40 382 3538
TA108 9278 9314 9304 9304 9252 9260 9278 -36 350 2172
TA109 9318 9360 9258 9388 9252 9284 9318 -42 360464 258934
TA110 9338 9338 9350 9356 9298 9298 9338 0 26 222
TA111 9274 9396 0 0 0 0 9274 -122 0 54
TA112 9262 9388 0 0 0 0 9262 -126 0 82
TA201 9302 9376 9330 9398 9232 9236 9302 -74 40612 43852
TA202 9406 9380 9376 9450 9376 9450 9406 26 6 34
TA203 9376 9464 9390 9390 9348 9348 9376 -88 12 214
TA204 9400 9456 0 0 0 0 9400 -56 0 0
TA205 9394 9494 9424 9424 9328 9328 9394 -100 12 50
TA206 9548 9548 0 0 0 0 9548 0 0 0
Source:texindex.com
 
Hot News
Featured Partners
 
Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price
Copyright © 1999-2025  YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200