Texindex Press Releases

The Largest Textile Market Online

Texindex.com runs the leading textile and apparel vertical nets , consisting of B2B Marketplace , Directory Search Engine , Career Center , Buyers'Guide , and Weblog in accordance with its 3C approach: Commerce Content Community
Not an Texindex.com memeber yet?		Sign In

CZCE PTA Futures Price (23 Jun 2011)

2011-6-24

Product	Last	PrevSettle	tOpen	High	Low	Closeing	Settle	NetChg	Volume	OpenInterest
TA107	9166	9256	9224	9240	9100	9180	9166	-90	236	3998
TA108	9040	9210	9102	9102	8996	9030	9040	-170	446	2406
TA109	9082	9230	9160	9172	9010	9058	9082	-148	444658	287894
TA110	9086	9232	9150	9156	9020	9042	9086	-146	342	286
TA111	8978	9214	8932	9000	8932	9000	8978	-236	6	54
TA112	9020	9142	8990	9074	8966	8972	9020	-122	182	142
TA201	8966	9102	9020	9040	8908	8954	8966	-136	236868	97978
TA202	9036	9190	9056	9056	8998	9008	9036	-154	22	34
TA203	9030	9178	9018	9040	9018	9040	9030	-148	4	218
TA204	9010	9378	9100	9100	8930	8930	9010	-368	6	2
TA205	9030	9202	9130	9130	8990	9030	9030	-172	52	86
TA206	9280	9382	0	0	0	0	9280	-102	0	0

Source:texindex.com

Hot News

Featured Partners

Featured sites: Chemical Network | ChinaChemical Network | Chemical CAS database | ChemNet Mall | China Commodity price

Texindex \| Site Map \| Online Server \| Offline Server \| Partners & Links
Terms of Use \| Privacy Policy \| Disclaimer
Copyright © 1999-2022 YesHiTech (Zhejiang) inc. All Rights Reserved 浙B2-20090135-2 浙公网安33010602010414
Contact:succeed@texindex.com Tel:86-571-87671500 Fax:86-571-88228200