| |
Quotation summarizing of PTA futures last week |
|
2011-6-27
|
Variety
month |
Week opening price |
Max |
Min |
Week closing price |
change 1 |
change 2 |
OPI |
change of OPI |
Call Price |
VOL |
AMOUNT(billion yuan) |
|
TA107 |
9,332 |
9,388 |
9,100 |
9,142 |
-24 |
-42 |
4,236 |
238 |
9,124 |
1,164 |
0.0537 |
|
TA108 |
9,304 |
9,304 |
8,956 |
9,024 |
-16 |
-30 |
2,364 |
-42 |
9,010 |
1,486 |
0.0679 |
|
TA109 |
9,258 |
9,388 |
8,966 |
9,050 |
-32 |
-54 |
267,344 |
-20,550 |
9,028 |
2,104,114 |
96.6362 |
|
TA110 |
9,350 |
9,356 |
8,954 |
9,022 |
-64 |
-72 |
286 |
0 |
9,014 |
542 |
0.0247 |
|
TA111 |
8,932 |
9,000 |
8,932 |
8,970 |
-8 |
-8 |
54 |
0 |
8,970 |
8 |
0.0004 |
|
TA112 |
9,240 |
9,240 |
8,956 |
9,018 |
-2 |
-32 |
144 |
2 |
8,988 |
212 |
0.0096 |
|
TA201 |
9,330 |
9,398 |
8,852 |
8,936 |
-30 |
-52 |
109,360 |
11,382 |
8,914 |
810,818 |
36.5919 |
|
TA202 |
9,376 |
9,450 |
8,950 |
8,960 |
-76 |
-76 |
34 |
0 |
8,960 |
36 |
0.0016 |
|
TA203 |
9,390 |
9,390 |
9,018 |
9,040 |
10 |
0 |
218 |
0 |
9,030 |
24 |
0.0011 |
|
TA204 |
9,100 |
9,100 |
8,930 |
8,930 |
-80 |
0 |
2 |
0 |
9,010 |
6 |
0.0003 |
|
TA205 |
9,424 |
9,424 |
8,964 |
9,026 |
-4 |
-28 |
84 |
-2 |
9,002 |
116 |
0.0053 |
|
TA206 |
0 |
0 |
0 |
0 |
-9280 |
-9280 |
0 |
0 |
9,280 |
0 |
0 |
|
subtotal |
|
|
|
|
|
|
384,126 |
|
|
2,918,526 |
1,333.93 |
Source:168Tex.com
|
|
|
|
|
浙公网安33010602010414
